Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 19.580 | +2.25% | +0.430 | 19.850 | 18.550 | Sell |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 20.895 | +1.93% | +0.395 | 21.100 | 19.950 | Sell |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 21.400 | +1.45% | +0.305 | 21.560 | 20.650 | Buy |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 21.750 | +1.50% | +0.320 | 21.880 | 21.120 | Buy |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 21.875 | +1.08% | +0.235 | 22.000 | 21.350 | Buy |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 21.835 | +1.31% | +0.280 | 21.950 | 21.350 | Buy |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.660 | +1.11% | +0.235 | 21.760 | 21.200 | Buy |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.945 | +1.06% | +0.230 | 22.010 | 21.540 | Buy |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22.000 | +1.04% | +0.225 | 22.000 | 21.650 | — |