Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 19.920 | +1.11% | +0.220 | 20.150 | 19.550 | Sell |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 20.790 | +1.31% | +0.270 | 20.930 | 20.420 | Sell |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 21.100 | +1.32% | +0.275 | 21.220 | 20.750 | Sell |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 21.375 | +1.18% | +0.250 | 21.450 | 21.000 | Sell |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 21.495 | +1.26% | +0.270 | 21.550 | 21.120 | Sell |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 21.425 | +1.18% | +0.250 | 21.500 | 21.070 | Neutral |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.295 | +0.97% | +0.205 | 21.350 | 20.970 | Buy |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.595 | +0.68% | +0.145 | 21.600 | 21.460 | Neutral |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.725 | +0.46% | +0.100 | 21.725 | 21.725 | — |