Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 16.400 | +2.58% | 0.410 | 16.750 | 16.000 | Sell |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 17.110 | +1.54% | 0.260 | 17.350 | 16.800 | Sell |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17.480 | +1.33% | 0.230 | 17.670 | 17.190 | Sell |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17.750 | +1.44% | 0.250 | 17.910 | 17.450 | Sell |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 18.050 | +1.57% | 0.280 | 18.200 | 17.750 | Sell |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18.150 | +1.39% | 0.250 | 18.300 | 17.860 | Sell |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.450 | +1.23% | 0.225 | 18.570 | 18.160 | Sell |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 18.550 | +0.95% | 0.175 | 18.700 | 18.500 | Sell |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 18.800 | −0.13% | −0.025 | 18.900 | 18.800 | — |