Cboe Volatility Index (VIX) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 17.950 | −1.40% | −0.255 | 19.000 | 17.950 | Sell |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 19.420 | −1.18% | −0.230 | 20.010 | 19.400 | Sell |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 20.120 | −0.63% | −0.130 | 20.550 | 20.100 | Sell |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 20.400 | −0.65% | −0.135 | 20.800 | 20.400 | Sell |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 20.670 | −0.56% | −0.115 | 21.010 | 20.650 | Sell |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 20.780 | −0.38% | −0.080 | 21.080 | 20.750 | Sell |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20.800 | −0.33% | −0.070 | 21.100 | 20.770 | Sell |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.700 | −0.13% | −0.025 | 20.950 | 20.600 | Sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.325 | +1.91% | +0.400 | 21.650 | 21.120 | Neutral |