KC HRW Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 504'2 | −1.90% | −9'6 | 504'2 | 504'2 | Strong sell |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 524'6 | +0.10% | +0'4 | 533'6 | 518'4 | Sell |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 548'0 | −0.05% | −0'2 | 556'6 | 542'2 | Strong sell |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 569'6 | −0.09% | −0'4 | 578'6 | 564'2 | Strong sell |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 583'6 | −0.04% | −0'2 | 592'2 | 579'0 | Strong sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 594'2 | −0.08% | −0'4 | 602'6 | 589'2 | Strong sell |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 611'6 | +0.53% | +3'2 | 613'0 | 607'0 | Sell |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 628'4 | +0.32% | +2'0 | 628'4 | 628'4 | Sell |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 639'0 | −1.31% | −8'4 | 639'0 | 639'0 | Strong sell |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 635'6 | −1.32% | −8'4 | 635'6 | 635'6 | Strong sell |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 620'6 | −1.35% | −8'4 | 620'6 | 620'6 | Sell |