KC HRW Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-14 | 533'2 | +0.28% | +1'4 | 537'2 | 530'0 | Neutral | |
2025-09-12 | 547'0 | +0.23% | +1'2 | 551'2 | 544'0 | Sell | |
2025-12-12 | 568'6 | +0.22% | +1'2 | 572'6 | 565'6 | Sell | |
2026-03-13 | 587'2 | +0.09% | +0'4 | 591'6 | 584'4 | Sell | |
2026-05-14 | 597'4 | +0.04% | +0'2 | 602'4 | 595'0 | Sell | |
2026-07-14 | 605'0 | +0.04% | +0'2 | 606'4 | 603'2 | Sell | |
2026-09-14 | 616'4 | +0.04% | +0'2 | 616'4 | 616'4 | Sell | |
2026-12-14 | 633'0 | +0.04% | +0'2 | 633'0 | 633'0 | Neutral | |
2027-03-12 | 643'4 | +0.04% | +0'2 | 643'4 | 643'4 | Neutral | |
2027-05-14 | 640'2 | +0.04% | +0'2 | 640'2 | 640'2 | Neutral | |
2027-07-14 | 623'2 | +0.04% | +0'2 | 623'2 | 623'2 | Neutral |