KC HRW Wheat FuturesKC HRW Wheat FuturesKC HRW Wheat Futures

KC HRW Wheat Futures

No trades
See on Supercharts

KC HRW Wheat Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
KEN2025KC HRW Wheat Futures (Jul 2025)
2025-07-14533'2+0.28%+1'4537'2530'0
Neutral
KEU2025KC HRW Wheat Futures (Sep 2025)
2025-09-12547'0+0.23%+1'2551'2544'0
Sell
KEZ2025KC HRW Wheat Futures (Dec 2025)
2025-12-12568'6+0.22%+1'2572'6565'6
Sell
KEH2026KC HRW Wheat Futures (Mar 2026)
2026-03-13587'2+0.09%+0'4591'6584'4
Sell
KEK2026KC HRW Wheat Futures (May 2026)
2026-05-14597'4+0.04%+0'2602'4595'0
Sell
KEN2026KC HRW Wheat Futures (Jul 2026)
2026-07-14605'0+0.04%+0'2606'4603'2
Sell
KEU2026KC HRW Wheat Futures (Sep 2026)
2026-09-14616'4+0.04%+0'2616'4616'4
Sell
KEZ2026KC HRW Wheat Futures (Dec 2026)
2026-12-14633'0+0.04%+0'2633'0633'0
Neutral
KEH2027KC HRW Wheat Futures (Mar 2027)
2027-03-12643'4+0.04%+0'2643'4643'4
Neutral
KEK2027KC HRW Wheat Futures (May 2027)
2027-05-14640'2+0.04%+0'2640'2640'2
Neutral
KEN2027KC HRW Wheat Futures (Jul 2027)
2027-07-14623'2+0.04%+0'2623'2623'2
Neutral