KC HRW Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 559'4 | −1.97% | −11'2 | 571'0 | 556'0 | Sell |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 569'4 | −1.94% | −11'2 | 581'0 | 566'0 | Sell |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 578'4 | −1.91% | −11'2 | 590'0 | 575'0 | Neutral |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 591'0 | −1.83% | −11'0 | 601'2 | 587'4 | Neutral |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 607'6 | −1.74% | −10'6 | 617'6 | 604'0 | Neutral |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 621'4 | −1.70% | −10'6 | 621'4 | 621'4 | Neutral |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 628'2 | −1.64% | −10'4 | 628'2 | 628'2 | Neutral |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 621'2 | −1.39% | −8'6 | 621'2 | 619'0 | Neutral |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 618'0 | −1.24% | −7'6 | 618'0 | 618'0 | Buy |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 632'4 | −1.17% | −7'4 | 632'4 | 632'4 | Buy |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 638'6 | −1.16% | −7'4 | 638'6 | 638'6 | Buy |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 635'4 | −1.17% | −7'4 | 635'4 | 635'4 | Buy |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 611'0 | −1.21% | −7'4 | 611'0 | 611'0 | Buy |