KC HRW Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 550'0 | −2.35% | −13'2 | 565'6 | 549'0 | Neutral |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 565'0 | −2.38% | −13'6 | 581'0 | 564'0 | Buy |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 588'6 | −2.20% | −13'2 | 604'2 | 587'6 | Buy |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 608'2 | −2.13% | −13'2 | 623'4 | 607'2 | Buy |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 618'6 | −2.10% | −13'2 | 633'6 | 617'6 | Buy |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 625'2 | −2.04% | −13'0 | 638'0 | 624'2 | Buy |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 636'4 | −2.00% | −13'0 | 640'0 | 636'4 | Buy |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 653'2 | −1.99% | −13'2 | 653'2 | 653'2 | Buy |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 664'6 | −1.95% | −13'2 | 664'6 | 664'6 | Buy |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 661'4 | −1.96% | −13'2 | 661'4 | 661'4 | Buy |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 644'4 | −2.01% | −13'2 | 644'4 | 644'4 | Buy |