KC HRW Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 506'4 | −1.41% | −7'2 | 506'4 | 506'4 | Strong sell |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 517'4 | −1.38% | −7'2 | 528'2 | 516'2 | Strong sell |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 531'6 | −1.30% | −7'0 | 542'0 | 530'6 | Strong sell |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 554'2 | −1.20% | −6'6 | 564'4 | 553'2 | Strong sell |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 573'6 | −1.21% | −7'0 | 583'6 | 572'6 | Strong sell |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 584'0 | −1.18% | −7'0 | 594'0 | 583'2 | Strong sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 590'0 | −1.09% | −6'4 | 591'4 | 589'6 | Strong sell |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 600'6 | −0.99% | −6'0 | 602'2 | 600'6 | Strong sell |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 616'0 | −0.92% | −5'6 | 618'4 | 616'0 | Strong sell |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 626'2 | −0.91% | −5'6 | 626'2 | 626'2 | Strong sell |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 623'0 | −0.91% | −5'6 | 623'0 | 623'0 | Strong sell |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 606'0 | −0.94% | −5'6 | 606'0 | 606'0 | Strong sell |