KC HRW Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 557'2 | −1.89% | −10'6 | 567'4 | 556'0 | Strong sell |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 572'4 | −1.84% | −10'6 | 582'0 | 571'0 | Strong sell |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 587'0 | −1.84% | −11'0 | 597'0 | 586'2 | Strong sell |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 610'6 | −1.61% | −10'0 | 620'4 | 609'4 | Strong sell |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 629'2 | −1.53% | −9'6 | 633'4 | 627'6 | Sell |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 647'6 | +1.65% | 10'4 | 647'6 | 635'2 | Buy |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 635'0 | −1.97% | −12'6 | 635'0 | 635'0 | Sell |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 656'2 | +1.63% | 10'4 | 656'2 | 645'6 | Buy |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 669'2 | +1.59% | 10'4 | 669'2 | 669'2 | Buy |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 678'2 | +1.57% | 10'4 | 678'2 | 678'2 | Buy |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 675'0 | +1.58% | 10'4 | 675'0 | 675'0 | Strong buy |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 658'0 | +1.62% | 10'4 | 658'0 | 658'0 | Strong buy |