KC HRW Wheat Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 567'2 | +1.66% | 9'2 | 575'0 | 555'4 | Sell |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 580'6 | +1.35% | 7'6 | 588'4 | 570'0 | Sell |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 595'6 | +1.32% | 7'6 | 603'0 | 584'6 | Sell |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 618'0 | +1.27% | 7'6 | 625'4 | 607'4 | Sell |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 635'4 | +1.11% | 7'0 | 643'4 | 626'2 | Sell |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 635'2 | −0.31% | −2'0 | 637'2 | 635'2 | Sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 649'2 | +1.88% | 12'0 | 649'2 | 636'6 | Buy |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 645'6 | 0.00% | 0'0 | 645'6 | 645'6 | Sell |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 658'6 | −0.49% | −3'2 | 658'6 | 658'6 | Sell |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 667'6 | −0.48% | −3'2 | 667'6 | 667'6 | Neutral |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 664'4 | −0.49% | −3'2 | 664'4 | 664'4 | Neutral |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 647'4 | −0.50% | −3'2 | 647'4 | 647'4 | Neutral |