KC HRW Wheat Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 521'2 | −0.67% | −3'4 | 528'4 | 520'4 | Strong sell |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 535'6 | −0.74% | −4'0 | 544'0 | 535'2 | Strong sell |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 551'2 | −0.68% | −3'6 | 558'6 | 550'6 | Strong sell |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 575'4 | −0.65% | −3'6 | 582'6 | 575'0 | Sell |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 595'0 | −0.79% | −4'6 | 602'6 | 594'6 | Sell |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 605'2 | −0.86% | −5'2 | 612'6 | 605'2 | Sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 615'2 | −0.12% | −0'6 | 615'2 | 614'4 | Sell |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 626'4 | −0.79% | −5'0 | 626'4 | 619'6 | Sell |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 641'6 | −0.62% | −4'0 | 641'6 | 641'6 | Sell |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 652'0 | −0.42% | −2'6 | 652'0 | 652'0 | Sell |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 648'6 | −0.42% | −2'6 | 648'6 | 648'6 | Sell |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 631'6 | −0.43% | −2'6 | 631'6 | 631'6 | Sell |