KC HRW Wheat Futures (Jul 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 504'0 | −0.10% | −0'4 | 505'6 | 503'2 | Sell |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 524'6 | −0.10% | −0'4 | 526'6 | 524'0 | Sell |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 544'2 | −0.05% | −0'2 | 546'0 | 543'2 | Sell |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 557'2 | 0.00% | 0'0 | 559'0 | 556'2 | Sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 567'0 | −0.04% | −0'2 | 568'6 | 566'2 | Sell |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 581'0 | −1.86% | −11'0 | 591'6 | 581'0 | Strong sell |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 599'2 | −1.72% | −10'4 | 607'0 | 599'2 | Strong sell |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 614'0 | −1.64% | −10'2 | 616'0 | 614'0 | Strong sell |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 610'6 | −1.65% | −10'2 | 610'6 | 610'6 | Strong sell |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 595'6 | −1.69% | −10'2 | 595'6 | 595'6 | Strong sell |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 609'4 | −1.65% | −10'2 | 609'4 | 609'4 | Strong sell |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 627'2 | −1.61% | −10'2 | 627'2 | 627'2 | Strong sell |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 639'6 | −1.58% | −10'2 | 639'6 | 639'6 | Strong sell |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 636'4 | −1.58% | −10'2 | 636'4 | 636'4 | Strong sell |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 621'4 | −1.62% | −10'2 | 621'4 | 621'4 | Strong sell |