KC HRW Wheat Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 564'4 | +1.16% | 6'4 | 564'6 | 559'6 | Neutral |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 578'0 | +1.00% | 5'6 | 578'6 | 573'2 | Neutral |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 593'2 | +0.98% | 5'6 | 594'0 | 591'4 | Neutral |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 616'4 | +0.86% | 5'2 | 617'2 | 614'4 | Neutral |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 635'0 | +0.79% | 5'0 | 635'6 | 634'4 | Buy |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 639'4 | +0.39% | 2'4 | 641'2 | 635'6 | Sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 642'0 | +0.31% | 2'0 | 642'0 | 642'0 | Neutral |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 649'0 | +0.31% | 2'0 | 649'0 | 649'0 | Sell |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 662'2 | +0.30% | 2'0 | 662'2 | 662'2 | Neutral |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 671'2 | +0.30% | 2'0 | 671'2 | 671'2 | Buy |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 668'0 | +0.30% | 2'0 | 668'0 | 668'0 | Buy |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 651'0 | +0.31% | 2'0 | 651'0 | 651'0 | Buy |