KC HRW Wheat Futures (Jul 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 556'6 | +0.91% | 5'0 | 560'0 | 548'4 | Buy |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 566'0 | +0.94% | 5'2 | 568'6 | 557'6 | Buy |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 574'4 | +0.92% | 5'2 | 577'4 | 566'4 | Buy |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 587'0 | +0.95% | 5'4 | 589'6 | 581'2 | Buy |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 603'4 | +0.75% | 4'4 | 606'4 | 598'4 | Buy |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 613'2 | +0.62% | 3'6 | 613'2 | 603'6 | Neutral |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 620'4 | +0.73% | 4'4 | 620'4 | 611'4 | Buy |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 615'4 | +0.82% | 5'0 | 615'4 | 615'4 | Buy |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 603'0 | +0.84% | 5'0 | 603'0 | 603'0 | Buy |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 621'2 | +0.81% | 5'0 | 621'2 | 621'2 | Buy |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 627'4 | +0.80% | 5'0 | 627'4 | 627'4 | Buy |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 624'2 | +0.81% | 5'0 | 624'2 | 624'2 | Buy |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 599'6 | +0.84% | 5'0 | 599'6 | 599'6 | Buy |