KC HRW Wheat Futures (Sep 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 535'4 | −0.93% | −5'0 | 540'0 | 534'6 | Sell |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 549'6 | −0.90% | −5'0 | 554'4 | 549'4 | Sell |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 571'6 | −0.87% | −5'0 | 576'2 | 571'6 | Neutral |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 590'6 | −0.92% | −5'4 | 595'2 | 590'6 | Neutral |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 602'0 | −0.82% | −5'0 | 605'6 | 601'4 | Neutral |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 607'0 | −1.10% | −6'6 | 610'4 | 607'0 | Sell |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 624'2 | +0.93% | +5'6 | 624'2 | 624'2 | Buy |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 640'2 | +0.79% | +5'0 | 640'2 | 640'2 | Buy |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 650'6 | +0.77% | +5'0 | 650'6 | 650'6 | Buy |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 647'4 | +0.78% | +5'0 | 647'4 | 647'4 | Buy |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 630'4 | +0.80% | +5'0 | 630'4 | 630'4 | Strong buy |