KC HRW Wheat Futures (Sep 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 505'4 | +0.40% | +2'0 | 508'0 | 501'4 | Sell |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 524'0 | +0.29% | +1'4 | 525'2 | 516'0 | Sell |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 547'6 | +0.09% | +0'4 | 549'6 | 540'6 | Sell |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 570'0 | +0.04% | +0'2 | 572'0 | 563'6 | Sell |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 583'6 | +0.09% | +0'4 | 585'2 | 578'0 | Sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 594'0 | +0.04% | +0'2 | 596'0 | 588'4 | Sell |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 607'4 | 0.00% | 0'0 | 608'4 | 604'2 | Sell |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 625'0 | −0.04% | −0'2 | 626'0 | 622'0 | Sell |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 637'4 | −0.04% | −0'2 | 637'4 | 637'4 | Strong sell |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 634'2 | −0.04% | −0'2 | 634'2 | 634'2 | Strong sell |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 619'2 | −0.04% | −0'2 | 619'2 | 619'2 | Sell |