KC HRW Wheat Futures (Sep 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 504'2 | −1.90% | −9'6 | 504'2 | 504'2 | Strong sell |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 524'2 | −1.96% | −10'4 | 538'0 | 523'0 | Strong sell |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 548'2 | −1.79% | −10'0 | 561'4 | 547'2 | Strong sell |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 570'2 | −1.77% | −10'2 | 583'6 | 569'6 | Strong sell |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 584'0 | −1.72% | −10'2 | 596'6 | 583'4 | Strong sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 594'6 | −1.57% | −9'4 | 606'6 | 594'0 | Strong sell |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 608'4 | −1.50% | −9'2 | 611'2 | 608'4 | Strong sell |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 626'4 | −1.34% | −8'4 | 629'2 | 626'4 | Strong sell |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 639'0 | −1.31% | −8'4 | 639'0 | 639'0 | Strong sell |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 635'6 | −1.32% | −8'4 | 635'6 | 635'6 | Strong sell |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 620'6 | −1.35% | −8'4 | 620'6 | 620'6 | Sell |