KC HRW Wheat Futures (Sep 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 558'0 | +0.90% | 5'0 | 562'4 | 548'0 | Sell |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 572'2 | +0.66% | 3'6 | 576'0 | 563'0 | Sell |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 587'6 | +0.64% | 3'6 | 591'0 | 578'4 | Sell |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 611'0 | +0.45% | 2'6 | 614'0 | 602'6 | Sell |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 630'2 | +0.48% | 3'0 | 632'4 | 622'6 | Sell |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 640'4 | +0.55% | 3'4 | 641'2 | 635'6 | Sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 637'4 | −0.23% | −1'4 | 640'0 | 634'0 | Sell |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 647'0 | −0.19% | −1'2 | 647'0 | 647'0 | Sell |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 660'2 | −0.19% | −1'2 | 660'2 | 660'2 | Sell |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 669'2 | −0.19% | −1'2 | 669'2 | 669'2 | Sell |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 666'0 | −0.19% | −1'2 | 666'0 | 666'0 | Sell |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 649'0 | −0.19% | −1'2 | 649'0 | 649'0 | Neutral |