KC HRW Wheat Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 551'0 | −0.77% | −4'2 | 557'2 | 550'4 | Strong sell |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 566'4 | −0.66% | −3'6 | 572'4 | 566'0 | Strong sell |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 582'2 | −0.60% | −3'4 | 588'0 | 581'4 | Strong sell |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 606'4 | −0.57% | −3'4 | 612'2 | 605'4 | Strong sell |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 626'0 | −0.52% | −3'2 | 631'6 | 625'2 | Strong sell |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 641'0 | +0.27% | 1'6 | 641'0 | 641'0 | Sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 640'0 | +0.16% | 1'0 | 640'0 | 640'0 | Sell |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 648'2 | −1.22% | −8'0 | 648'2 | 644'0 | Sell |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 661'4 | −1.16% | −7'6 | 661'4 | 661'4 | Sell |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 670'4 | −1.14% | −7'6 | 670'4 | 670'4 | Neutral |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 667'2 | −1.15% | −7'6 | 667'2 | 667'2 | Neutral |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 650'2 | −1.18% | −7'6 | 650'2 | 650'2 | Buy |