KC HRW Wheat Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 514'6 | −0.77% | −4'0 | 519'4 | 513'4 | Strong sell |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 535'2 | −0.60% | −3'2 | 539'4 | 534'0 | Strong sell |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 554'6 | −0.49% | −2'6 | 558'2 | 553'6 | Sell |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 567'2 | −0.48% | −2'6 | 570'6 | 566'2 | Sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 577'0 | −0.43% | −2'4 | 580'2 | 576'0 | Sell |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 590'0 | −0.46% | −2'6 | 590'0 | 590'0 | Sell |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 610'4 | −0.73% | −4'4 | 610'4 | 610'4 | Strong sell |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 625'0 | −0.64% | −4'0 | 625'0 | 625'0 | Strong sell |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 621'6 | −0.64% | −4'0 | 621'6 | 621'6 | Strong sell |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 606'6 | −0.65% | −4'0 | 606'6 | 606'6 | Strong sell |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 620'4 | −0.64% | −4'0 | 620'4 | 620'4 | Strong sell |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 638'2 | −0.62% | −4'0 | 638'2 | 638'2 | Strong sell |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 650'6 | −0.61% | −4'0 | 650'6 | 650'6 | Strong sell |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 647'4 | −0.61% | −4'0 | 647'4 | 647'4 | Strong sell |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 632'4 | −0.63% | −4'0 | 632'4 | 632'4 | Strong sell |