KC HRW Wheat Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 540'2 | +1.31% | +7'0 | 541'6 | 531'6 | Buy |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 554'2 | +1.33% | +7'2 | 555'4 | 545'2 | Buy |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 575'6 | +1.23% | +7'0 | 576'6 | 567'0 | Buy |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 593'4 | +1.06% | +6'2 | 594'6 | 587'4 | Neutral |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 603'6 | +1.05% | +6'2 | 604'6 | 597'4 | Neutral |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 609'0 | +0.66% | +4'0 | 609'0 | 602'2 | Neutral |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 617'0 | +0.08% | +0'4 | 617'0 | 617'0 | Neutral |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 633'0 | +0.04% | +0'2 | 633'0 | 633'0 | Neutral |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 643'4 | +0.04% | +0'2 | 643'4 | 643'4 | Neutral |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 640'2 | +0.04% | +0'2 | 640'2 | 640'2 | Neutral |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 623'2 | +0.04% | +0'2 | 623'2 | 623'2 | Neutral |