KC HRW Wheat Futures (Dec 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 534'0 | +0.42% | +2'2 | 537'2 | 531'0 | Neutral |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 548'0 | +0.41% | +2'2 | 551'2 | 545'0 | Neutral |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 569'4 | +0.35% | +2'0 | 572'6 | 567'0 | Sell |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 588'4 | +0.30% | +1'6 | 591'6 | 586'2 | Sell |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 599'2 | +0.33% | +2'0 | 602'4 | 599'2 | Sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 604'6 | +0.83% | +5'0 | 605'2 | 598'6 | Sell |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 616'2 | +0.78% | +4'6 | 616'2 | 616'2 | Sell |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 632'6 | +0.72% | +4'4 | 632'6 | 632'6 | Neutral |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 643'2 | +0.70% | +4'4 | 643'2 | 643'2 | Neutral |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 640'0 | +0.71% | +4'4 | 640'0 | 640'0 | Neutral |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 623'0 | +0.73% | +4'4 | 623'0 | 623'0 | Neutral |