KC HRW Wheat Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 557'6 | −1.98% | −11'2 | 574'0 | 550'2 | Strong sell |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 570'2 | −1.81% | −10'4 | 585'6 | 562'6 | Strong sell |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 584'0 | −1.81% | −10'6 | 599'6 | 577'6 | Strong sell |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 606'6 | −1.62% | −10'0 | 621'2 | 600'0 | Strong sell |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 626'0 | −1.46% | −9'2 | 639'6 | 619'2 | Strong sell |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 634'6 | −1.59% | −10'2 | 647'4 | 630'2 | Strong sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 630'4 | −2.13% | −13'6 | 630'4 | 630'4 | Sell |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 653'0 | +0.31% | 2'0 | 653'0 | 653'0 | Buy |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 666'4 | +0.26% | 1'6 | 666'4 | 666'4 | Buy |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 675'4 | +0.26% | 1'6 | 675'4 | 675'4 | Buy |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 672'2 | +0.26% | 1'6 | 672'2 | 672'2 | Buy |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 652'2 | +0.27% | 1'6 | 652'2 | 652'2 | Buy |