KC HRW Wheat Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 543'6 | −1.32% | −7'2 | 552'4 | 543'2 | Strong sell |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 551'6 | −1.30% | −7'2 | 560'6 | 551'2 | Sell |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 560'2 | −1.19% | −6'6 | 568'4 | 559'4 | Sell |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 572'4 | −1.17% | −6'6 | 580'6 | 572'0 | Sell |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 589'0 | −1.13% | −6'6 | 597'2 | 588'4 | Sell |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 602'6 | −1.11% | −6'6 | 602'6 | 602'6 | Sell |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 609'4 | −1.06% | −6'4 | 609'4 | 609'4 | Strong sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 600'0 | −1.03% | −6'2 | 600'0 | 600'0 | Strong sell |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 570'0 | −1.08% | −6'2 | 570'0 | 570'0 | Sell |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 582'0 | −1.06% | −6'2 | 582'0 | 582'0 | Sell |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 588'2 | −1.05% | −6'2 | 588'2 | 588'2 | Sell |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 585'0 | −1.06% | −6'2 | 585'0 | 585'0 | Sell |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 560'4 | −1.10% | −6'2 | 560'4 | 560'4 | Sell |