KC HRW Wheat Futures (Dec 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 522'2 | +0.92% | +4'6 | 522'4 | 517'2 | Sell |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 544'4 | +0.83% | +4'4 | 544'6 | 540'0 | Sell |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 565'6 | +0.80% | +4'4 | 566'0 | 562'4 | Sell |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 579'2 | +0.74% | +4'2 | 579'4 | 575'0 | Sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 589'6 | +0.73% | +4'2 | 590'0 | 587'4 | Sell |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 603'2 | +0.67% | +4'0 | 603'2 | 603'2 | Sell |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 617'4 | −0.68% | −4'2 | 621'6 | 617'4 | Strong sell |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 631'6 | −0.63% | −4'0 | 631'6 | 631'6 | Strong sell |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 628'4 | −0.63% | −4'0 | 628'4 | 628'4 | Strong sell |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 613'4 | −0.65% | −4'0 | 613'4 | 613'4 | Strong sell |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 627'2 | −0.63% | −4'0 | 627'2 | 627'2 | — |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 645'0 | −0.62% | −4'0 | 645'0 | 645'0 | — |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 657'4 | −0.60% | −4'0 | 657'4 | 657'4 | — |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 654'2 | −0.61% | −4'0 | 654'2 | 654'2 | — |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 639'2 | −0.62% | −4'0 | 639'2 | 639'2 | — |