Ultra 10-Year U.S. Treasury Note Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TNH2025Ultra 10-Year U.S. Treasury Note Futures (Mar 2025) | 2025-03-20 | 113'30'5 | +0.22% | 0'08'0 | 113'30'5 | 113'20'5 | Strong buy |
| TNM2025Ultra 10-Year U.S. Treasury Note Futures (Jun 2025) | 2025-06-18 | 113'25'0 | −0.03% | −0'01'0 | 113'25'5 | 113'24'0 | Strong buy |
| TNU2025Ultra 10-Year U.S. Treasury Note Futures (Sep 2025) | 2025-09-19 | 114'05'0 | +0.21% | 0'07'5 | 114'05'0 | 114'05'0 | Buy |