Ultra 10-Year U.S. Treasury Note Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TNH2025Ultra 10-Year U.S. Treasury Note Futures (Mar 2025) | 2025-03-20 | 114'13'0 | +0.22% | 0'08'0 | 114'20'0 | 114'13'0 | Strong buy |
| TNM2025Ultra 10-Year U.S. Treasury Note Futures (Jun 2025) | 2025-06-18 | 114'05'5 | +0.12% | 0'04'5 | 114'25'0 | 114'02'5 | Strong buy |
| TNU2025Ultra 10-Year U.S. Treasury Note Futures (Sep 2025) | 2025-09-19 | 114'12'0 | +0.19% | 0'07'0 | 114'12'0 | 114'12'0 | Buy |