Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
TNH2025Ultra 10-Year U.S. Treasury Note Futures (Mar 2025) | 2025-03-20 | 110'26'0 | +0.07% | 0'02'5 | 111'01'5 | 110'16'5 | Sell |
TNM2025Ultra 10-Year U.S. Treasury Note Futures (Jun 2025) | 2025-06-18 | 110'15'5 | −0.30% | −0'10'5 | 110'15'5 | 110'15'5 | Sell |
TNU2025Ultra 10-Year U.S. Treasury Note Futures (Sep 2025) | 2025-09-19 | 110'26'5 | −0.30% | −0'10'5 | 110'26'5 | 110'26'5 | Sell |