Ultra 10-Year U.S. Treasury Note FuturesUltra 10-Year U.S. Treasury Note FuturesUltra 10-Year U.S. Treasury Note Futures

Ultra 10-Year U.S. Treasury Note Futures

No trades
See on Supercharts

Ultra 10-Year U.S. Treasury Note Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TNU2025Ultra 10-Year U.S. Treasury Note Futures (Sep 2025)
2025-09-19112'23'5+0.12%+0'04'5112'25'5112'18'5
Sell
TNZ2025Ultra 10-Year U.S. Treasury Note Futures (Dec 2025)
2025-12-19112'20'0−0.44%−0'16'0112'20'0112'20'0
Strong sell
TNH2026Ultra 10-Year U.S. Treasury Note Futures (Mar 2026)
2026-03-20112'31'0−0.44%−0'16'0112'31'0112'31'0
Strong sell