Ultra 10-Year U.S. Treasury Note Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TNM2025Ultra 10-Year U.S. Treasury Note Futures (Jun 2025) | 2025-06-18 | 114'02'0 | −0.15% | −0'05'5 | 114'17'0 | 114'00'5 | Buy |
| TNU2025Ultra 10-Year U.S. Treasury Note Futures (Sep 2025) | 2025-09-19 | 114'13'0 | −0.15% | −0'05'5 | 114'13'0 | 114'13'0 | Buy |
| TNZ2025Ultra 10-Year U.S. Treasury Note Futures (Dec 2025) | 2025-12-19 | 114'24'0 | −0.15% | −0'05'5 | 114'24'0 | 114'24'0 | — |