Ultra 10-Year U.S. Treasury Note Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TNU2025Ultra 10-Year U.S. Treasury Note Futures (Sep 2025) | 2025-09-19 | 112'23'5 | +0.12% | +0'04'5 | 112'25'5 | 112'18'5 | Sell |
| TNZ2025Ultra 10-Year U.S. Treasury Note Futures (Dec 2025) | 2025-12-19 | 112'20'0 | −0.44% | −0'16'0 | 112'20'0 | 112'20'0 | Strong sell |
| TNH2026Ultra 10-Year U.S. Treasury Note Futures (Mar 2026) | 2026-03-20 | 112'31'0 | −0.44% | −0'16'0 | 112'31'0 | 112'31'0 | Strong sell |