Ultra 10-Year U.S. Treasury Note Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TNH2025Ultra 10-Year U.S. Treasury Note Futures (Mar 2025) | 2025-03-20 | 113'24'0 | +0.04% | 0'01'5 | 113'28'5 | 113'20'5 | Buy |
| TNM2025Ultra 10-Year U.S. Treasury Note Futures (Jun 2025) | 2025-06-18 | 113'24'5 | +0.17% | 0'06'0 | 113'30'0 | 113'09'5 | Strong buy |
| TNU2025Ultra 10-Year U.S. Treasury Note Futures (Sep 2025) | 2025-09-19 | 113'29'5 | +0.01% | 0'00'5 | 113'29'5 | 113'29'5 | Buy |