Ultra 10-Year U.S. Treasury Note Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TNH2025Ultra 10-Year U.S. Treasury Note Futures (Mar 2025) | 2025-03-20 | 113'22'0 | −0.26% | −0'09'5 | 113'25'5 | 113'19'5 | Buy |
| TNM2025Ultra 10-Year U.S. Treasury Note Futures (Jun 2025) | 2025-06-18 | 113'18'0 | −0.26% | −0'09'5 | 113'28'5 | 113'13'5 | Neutral |
| TNU2025Ultra 10-Year U.S. Treasury Note Futures (Sep 2025) | 2025-09-19 | 113'29'0 | −0.26% | −0'09'5 | 113'29'0 | 113'29'0 | Neutral |