Ultra 10-Year U.S. Treasury Note Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TNU2025Ultra 10-Year U.S. Treasury Note Futures (Sep 2025) | 2025-09-19 | 113'06'5 | +0.24% | +0'08'5 | 113'12'5 | 112'30'0 | Buy |
| TNZ2025Ultra 10-Year U.S. Treasury Note Futures (Dec 2025) | 2025-12-19 | 112'31'5 | −0.39% | −0'14'0 | 112'31'5 | 112'31'5 | Neutral |
| TNH2026Ultra 10-Year U.S. Treasury Note Futures (Mar 2026) | 2026-03-20 | 113'10'5 | −0.38% | −0'14'0 | 113'10'5 | 113'10'5 | Buy |