Ultra 10-Year U.S. Treasury Note Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TNM2025Ultra 10-Year U.S. Treasury Note Futures (Jun 2025) | 2025-06-18 | 114'01'0 | +0.90% | 1'00'5 | 114'03'0 | 113'01'5 | Strong buy |
| TNU2025Ultra 10-Year U.S. Treasury Note Futures (Sep 2025) | 2025-09-19 | 114'12'0 | +0.90% | 1'00'5 | 114'12'0 | 114'12'0 | Buy |
| TNZ2025Ultra 10-Year U.S. Treasury Note Futures (Dec 2025) | 2025-12-19 | 114'23'0 | +0.89% | 1'00'5 | 114'23'0 | 114'23'0 | — |