3-Year T-Note Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| Z3NM20253-Year T-Note Futures (Jun 2025) D | 2025-06-30 | 105'24'1 | −0.40% | −0'13'6 | 106'07'1 | 105'23'3 | Sell |
| Z3NU20253-Year T-Note Futures (Sep 2025) D | 2025-09-30 | 105'28'6 | −0.40% | −0'13'6 | 105'28'6 | 105'28'6 | Sell |
| Z3NZ20253-Year T-Note Futures (Dec 2025) D | 2025-12-31 | 106'01'0 | −0.40% | −0'13'6 | 106'01'0 | 106'01'0 | Strong sell |