T-Bond Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBM2025U.S. Treasury Bond Futures (Jun 2025) | 2025-06-18 | 118'02 | −0.45% | −0'17 | 119'09 | 117'19 | Buy |
| ZBU2025U.S. Treasury Bond Futures (Sep 2025) | 2025-09-19 | 117'24 | −0.45% | −0'17 | 118'30 | 117'12 | Buy |
| ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 118'00 | +1.12% | 1'10 | 118'00 | 118'00 | — |