T-Bond Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBZ2024U.S. Treasury Bond Futures (Dec 2024) | 2024-12-19 | 117'18 | −0.24% | −0'09 | 117'28 | 117'07 | Sell |
| ZBH2025U.S. Treasury Bond Futures (Mar 2025) | 2025-03-20 | 117'25 | −0.21% | −0'08 | 118'02 | 117'14 | Sell |
| ZBM2025U.S. Treasury Bond Futures (Jun 2025) | 2025-06-18 | 118'02 | +0.45% | 0'17 | 118'10 | 118'02 | Sell |