T-Bond Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBM2025U.S. Treasury Bond Futures (Jun 2025) | 2025-06-18 | 115'27 | +0.57% | +0'21 | 116'02 | 114'28 | Neutral |
| ZBU2025U.S. Treasury Bond Futures (Sep 2025) | 2025-09-19 | 115'14 | +0.57% | +0'21 | 115'21 | 114'18 | Buy |
| ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 114'13 | +0.91% | +1'01 | 114'13 | 114'06 | Buy |