T-Bond Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBM2025U.S. Treasury Bond Futures (Jun 2025) | 2025-06-18 | 113'00 | −0.33% | −0'12 | 113'03 | 111'15 | Sell |
| ZBU2025U.S. Treasury Bond Futures (Sep 2025) | 2025-09-19 | 112'21 | −0.36% | −0'13 | 112'24 | 111'05 | Sell |
| ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 112'05 | −0.47% | −0'17 | 112'05 | 111'01 | Strong sell |