U.S. Treasury Bond Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBZ2024U.S. Treasury Bond Futures (Dec 2024) | 2024-12-19 | 116'12 | +0.05% | 0'02 | 117'11 | 115'29 | Sell |
| ZBH2025U.S. Treasury Bond Futures (Mar 2025) | 2025-03-20 | 116'16 | +0.03% | 0'01 | 117'16 | 116'03 | Sell |
| ZBM2025U.S. Treasury Bond Futures (Jun 2025) | 2025-06-18 | 116'16 | −1.17% | −1'12 | 116'16 | 116'16 | Strong sell |