U.S. Treasury Bond Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBH2025U.S. Treasury Bond Futures (Mar 2025) | 2025-03-20 | 113'10 | −0.49% | −0'18 | 113'27 | 113'03 | Sell |
| ZBM2025U.S. Treasury Bond Futures (Jun 2025) | 2025-06-18 | 113'10 | −0.44% | −0'16 | 113'17 | 113'03 | Sell |
| ZBU2025U.S. Treasury Bond Futures (Sep 2025) | 2025-09-19 | 113'26 | +0.28% | 0'10 | 113'26 | 113'26 | — |