U.S. Treasury Bond Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBM2025U.S. Treasury Bond Futures (Jun 2025) | 2025-06-18 | 119'24 | +1.48% | 1'24 | 120'05 | 119'03 | Strong buy |
| ZBU2025U.S. Treasury Bond Futures (Sep 2025) | 2025-09-19 | 119'10 | +1.35% | 1'19 | 119'28 | 118'27 | Strong buy |
| ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 117'14 | −0.48% | −0'18 | 117'14 | 117'14 | Strong buy |