Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ZBH2025U.S. Treasury Bond Futures (Mar 2025) | 2025-03-20 | 113'31 | +0.08% | 0'03 | 114'01 | 113'03 | Sell |
ZBM2025U.S. Treasury Bond Futures (Jun 2025) | 2025-06-18 | 113'30 | +0.11% | 0'04 | 113'30 | 113'03 | Sell |
ZBU2025U.S. Treasury Bond Futures (Sep 2025) | 2025-09-19 | 113'26 | +0.28% | 0'10 | 113'26 | 113'26 | — |