U.S. Treasury Bond Futures (Mar 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBU2025U.S. Treasury Bond Futures (Sep 2025) | 2025-09-19 | 115'23 | +0.14% | +0'05 | 115'26 | 115'09 | Buy |
| ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 115'12 | +0.16% | +0'06 | 115'13 | 114'30 | Buy |
| ZBH2026U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 114'25 | −0.49% | −0'18 | 115'02 | 114'19 | Buy |