U.S. Treasury Bond Futures (Jun 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBM2025U.S. Treasury Bond Futures (Jun 2025) | 2025-06-18 | 119'13 | +1.19% | 1'13 | 120'05 | 119'03 | Strong buy |
| ZBU2025U.S. Treasury Bond Futures (Sep 2025) | 2025-09-19 | 119'03 | +1.17% | 1'12 | 119'28 | 118'27 | Strong buy |
| ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 118'26 | +1.17% | 1'12 | 118'26 | 118'26 | Strong buy |