U.S. Treasury Bond Futures (Jun 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBM2025U.S. Treasury Bond Futures (Jun 2025) | 2025-06-18 | 114'18 | −0.62% | −0'23 | 115'14 | 114'08 | Strong sell |
| ZBU2025U.S. Treasury Bond Futures (Sep 2025) | 2025-09-19 | 114'08 | −0.63% | −0'23 | 115'01 | 113'31 | Strong sell |
| ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 113'28 | −0.63% | −0'23 | 113'28 | 113'22 | Sell |