U.S. Treasury Bond Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBZ2024U.S. Treasury Bond Futures (Dec 2024) | 2024-12-19 | 116'20 | +0.27% | 0'10 | 116'27 | 116'05 | Sell |
| ZBH2025U.S. Treasury Bond Futures (Mar 2025) | 2025-03-20 | 116'26 | +0.30% | 0'11 | 116'31 | 116'15 | Sell |
| ZBM2025U.S. Treasury Bond Futures (Jun 2025) | 2025-06-18 | 116'16 | −1.17% | −1'12 | 116'16 | 116'16 | Strong sell |