U.S. Treasury Bond Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| ZBM2025U.S. Treasury Bond Futures (Jun 2025) D | 2025-06-18 | 114'18 | +0.36% | 0'13 | 114'23 | 114'08 | Sell |
| ZBU2025U.S. Treasury Bond Futures (Sep 2025) D | 2025-09-19 | 114'05 | +0.36% | 0'13 | 114'10 | 113'31 | Sell |
| ZBZ2025U.S. Treasury Bond Futures (Dec 2025) D | 2025-12-19 | 113'12 | +0.47% | 0'17 | 113'12 | 113'12 | Neutral |