U.S. Treasury Bond Futures (Sep 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBM2025U.S. Treasury Bond Futures (Jun 2025) | 2025-06-18 | 111'17 | +0.31% | +0'11 | 111'19 | 111'10 | Sell |
| ZBU2025U.S. Treasury Bond Futures (Sep 2025) | 2025-09-19 | 111'06 | +0.31% | +0'11 | 111'09 | 110'31 | Sell |
| ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 110'29 | +0.40% | +0'14 | 110'29 | 110'27 | Sell |