U.S. Treasury Bond Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBH2025U.S. Treasury Bond Futures (Mar 2025) | 2025-03-20 | 111'13 | +0.17% | 0'06 | 111'14 | 110'30 | Sell |
| ZBM2025U.S. Treasury Bond Futures (Jun 2025) | 2025-06-18 | 110'25 | −0.23% | −0'08 | 110'28 | 110'25 | Sell |
| ZBU2025U.S. Treasury Bond Futures (Sep 2025) | 2025-09-19 | 111'01 | −0.81% | −0'29 | 111'01 | 111'01 | Sell |