U.S. Treasury Bond Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBU2025U.S. Treasury Bond Futures (Sep 2025) | 2025-09-19 | 113'28 | −0.27% | −0'10 | 114'02 | 113'26 | Buy |
| ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 113'16 | −0.27% | −0'10 | 113'19 | 113'16 | Buy |
| ZBH2026U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 113'13 | +0.30% | +0'11 | 113'18 | 113'06 | Strong buy |