U.S. Treasury Bond Futures (Dec 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBM2025U.S. Treasury Bond Futures (Jun 2025) | 2025-06-18 | 110'26 | +0.03% | +0'01 | 110'29 | 110'17 | Sell |
| ZBU2025U.S. Treasury Bond Futures (Sep 2025) | 2025-09-19 | 110'15 | +0.06% | +0'02 | 110'16 | 110'05 | Sell |
| ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 109'29 | −0.11% | −0'04 | 109'31 | 109'29 | Strong sell |