U.S. Treasury Bond Futures (Dec 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBU2025U.S. Treasury Bond Futures (Sep 2025) | 2025-09-19 | 113'10 | +0.08% | +0'03 | 113'17 | 113'08 | Strong sell |
| ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 113'05 | +0.28% | +0'10 | 113'05 | 112'31 | Sell |
| ZBH2026U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 112'15 | −0.91% | −1'01 | 112'15 | 112'15 | Strong sell |