U.S. Treasury Bond Futures (Dec 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBM2025U.S. Treasury Bond Futures (Jun 2025) | 2025-06-18 | 112'23 | −0.58% | −0'21 | 112'29 | 111'15 | Sell |
| ZBU2025U.S. Treasury Bond Futures (Sep 2025) | 2025-09-19 | 112'12 | −0.61% | −0'22 | 112'18 | 111'05 | Sell |
| ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 111'02 | −1.44% | −1'20 | 112'02 | 111'01 | Strong sell |