Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ZBZ2024U.S. Treasury Bond Futures (Dec 2024) | 2024-12-19 | 121'31 | −1.19% | −1'15 | 123'22 | 121'25 | Sell |
ZBH2025U.S. Treasury Bond Futures (Mar 2025) | 2025-03-20 | 122'09 | −1.21% | −1'16 | 123'30 | 122'05 | Sell |
ZBM2025U.S. Treasury Bond Futures (Jun 2025) | 2025-06-18 | 122'08 | −1.21% | −1'16 | 122'08 | 122'08 | Strong sell |