U.S. Treasury Bond Futures (Dec 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBM2025U.S. Treasury Bond Futures (Jun 2025) | 2025-06-18 | 117'16 | −2.57% | −3'03 | 122'05 | 117'04 | Neutral |
| ZBU2025U.S. Treasury Bond Futures (Sep 2025) | 2025-09-19 | 117'04 | −2.60% | −3'04 | 121'10 | 117'00 | Neutral |
| ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 119'31 | +0.97% | 1'05 | 119'31 | 119'31 | Strong buy |