U.S. Treasury Bond Futures (Dec 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZBM2025U.S. Treasury Bond Futures (Jun 2025) | 2025-06-18 | 112'21 | −1.15% | −1'10 | 113'31 | 112'19 | Sell |
| ZBU2025U.S. Treasury Bond Futures (Sep 2025) | 2025-09-19 | 112'04 | −1.16% | −1'10 | 113'23 | 112'00 | Strong sell |
| ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 111'25 | −1.16% | −1'10 | 113'04 | 111'23 | Strong sell |