Corn Futures (Mar 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-09-12 | 403'6 | +0.44% | +1'6 | 404'4 | 402'4 | Sell | |
2025-12-12 | 422'6 | +0.42% | +1'6 | 423'4 | 421'4 | Sell | |
2026-03-13 | 439'6 | +0.34% | +1'4 | 440'6 | 438'4 | Sell | |
2026-05-14 | 449'6 | +0.28% | +1'2 | 450'6 | 448'6 | Sell | |
2026-07-14 | 456'4 | +0.27% | +1'2 | 457'2 | 455'0 | Sell | |
2026-09-14 | 449'2 | +0.17% | +0'6 | 449'4 | 448'0 | Sell | |
2026-12-14 | 457'2 | +0.22% | +1'0 | 457'6 | 456'0 | Sell | |
2027-03-12 | 468'6 | 0.00% | 0'0 | 470'2 | 467'6 | Sell | |
2027-05-14 | 475'4 | +0.05% | +0'2 | 476'6 | 475'4 | Sell | |
2027-07-14 | 478'2 | +0.05% | +0'2 | 480'0 | 478'2 | Sell | |
2027-09-14 | 462'2 | +0.05% | +0'2 | 462'2 | 462'2 | Buy | |
2027-12-14 | 464'2 | −0.16% | −0'6 | 464'6 | 464'2 | Buy | |
2028-07-14 | 483'2 | −0.05% | −0'2 | 483'2 | 483'2 | Buy | |
2028-12-14 | 464'6 | 0.00% | 0'0 | 464'6 | 464'6 | Buy |