Corn Futures (Mar 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCK2025Corn Futures (May 2025) | 2025-05-14 | 460'0 | +0.55% | 2'4 | 462'4 | 449'2 | Sell |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 467'0 | +0.32% | 1'4 | 469'4 | 457'2 | Sell |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 438'4 | −0.11% | −0'4 | 440'6 | 431'4 | Sell |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 446'0 | −0.34% | −1'4 | 448'6 | 439'6 | Sell |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 459'4 | −0.43% | −2'0 | 462'6 | 454'2 | Sell |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 467'6 | −0.43% | −2'0 | 470'6 | 463'0 | Sell |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 472'4 | −0.37% | −1'6 | 475'4 | 467'4 | Sell |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 451'2 | −0.55% | −2'4 | 455'2 | 448'2 | Sell |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 452'0 | −0.55% | −2'4 | 456'0 | 447'0 | Sell |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 463'0 | −0.48% | −2'2 | 466'2 | 460'6 | Sell |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 471'0 | −0.26% | −1'2 | 471'0 | 471'0 | Neutral |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 473'2 | −0.26% | −1'2 | 473'2 | 471'2 | Neutral |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 456'4 | +0.05% | 0'2 | 461'2 | 451'6 | Buy |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 452'0 | −1.09% | −5'0 | 457'6 | 452'0 | Sell |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 474'0 | −0.05% | −0'2 | 474'0 | 474'0 | Buy |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 461'4 | −0.05% | −0'2 | 462'0 | 450'0 | Buy |