Corn Futures (May 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCK2025Corn Futures (May 2025) | 2025-05-14 | 469'6 | +2.01% | +9'2 | 470'0 | 460'4 | Sell |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 477'6 | +1.59% | +7'4 | 478'4 | 468'4 | Sell |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 437'6 | +0.69% | +3'0 | 439'0 | 432'4 | Sell |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 447'2 | +0.62% | +2'6 | 448'0 | 442'2 | Sell |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 461'6 | +0.49% | +2'2 | 462'2 | 457'0 | Sell |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 470'6 | +0.43% | +2'0 | 471'4 | 466'4 | Sell |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 476'6 | +0.42% | +2'0 | 476'6 | 472'2 | Sell |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 459'6 | −0.11% | −0'4 | 461'0 | 458'2 | Sell |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 463'0 | +0.11% | +0'4 | 463'4 | 460'4 | Neutral |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 473'6 | −0.05% | −0'2 | 474'6 | 472'6 | Sell |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 480'0 | −0.72% | −3'4 | 480'0 | 480'0 | Neutral |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 482'4 | −0.67% | −3'2 | 482'4 | 482'4 | Buy |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 456'4 | −0.65% | −3'0 | 456'4 | 456'4 | Sell |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 457'0 | −0.05% | −0'2 | 457'0 | 457'0 | Sell |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 474'2 | −0.63% | −3'0 | 474'2 | 474'2 | Strong sell |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 456'2 | −0.65% | −3'0 | 456'2 | 456'2 | Strong sell |