Corn Futures (May 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 453'2 | +1.06% | 4'6 | 453'2 | 448'4 | Strong buy |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 460'2 | +1.15% | 5'2 | 460'2 | 455'0 | Strong buy |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 462'6 | +1.20% | 5'4 | 463'0 | 457'4 | Buy |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 439'2 | +0.75% | 3'2 | 439'6 | 435'4 | Buy |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 441'2 | +0.91% | 4'0 | 441'6 | 437'2 | Buy |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 452'2 | +0.67% | 3'0 | 453'0 | 449'0 | Buy |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 459'4 | +0.82% | 3'6 | 459'4 | 456'0 | Buy |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 462'0 | +0.76% | 3'4 | 462'0 | 459'4 | Buy |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 448'6 | +0.62% | 2'6 | 449'0 | 447'2 | Buy |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 448'6 | +0.50% | 2'2 | 449'0 | 447'0 | Buy |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 456'4 | +0.05% | 0'2 | 456'4 | 456'4 | — |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 460'2 | +0.05% | 0'2 | 460'2 | 460'2 | — |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 462'4 | +0.05% | 0'2 | 462'4 | 462'4 | Sell |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 451'2 | +0.06% | 0'2 | 451'2 | 451'2 | — |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 451'4 | +0.06% | 0'2 | 451'4 | 451'4 | Buy |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 468'4 | +0.05% | 0'2 | 468'4 | 468'4 | — |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 451'2 | +0.06% | 0'2 | 451'2 | 451'2 | — |