Corn Futures (May 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 430'2 | −0.17% | −0'6 | 430'6 | 429'2 | Buy |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 443'2 | −0.23% | −1'0 | 444'0 | 442'0 | Buy |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 450'2 | −0.28% | −1'2 | 451'2 | 449'2 | Buy |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 453'2 | −0.38% | −1'6 | 454'6 | 453'0 | Buy |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 442'6 | −0.67% | −3'0 | 444'4 | 442'6 | Neutral |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 446'4 | −0.56% | −2'4 | 448'2 | 446'0 | Neutral |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 459'4 | +0.49% | 2'2 | 461'0 | 456'6 | Buy |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 462'4 | −0.64% | −3'0 | 462'6 | 462'4 | Neutral |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 469'0 | 0.00% | 0'0 | 469'0 | 469'0 | Buy |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 454'2 | +0.17% | 0'6 | 455'0 | 453'2 | Buy |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 455'0 | 0.00% | 0'0 | 455'0 | 455'0 | Buy |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 473'2 | +0.48% | 2'2 | 473'2 | 473'2 | Buy |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 453'4 | +0.28% | 1'2 | 453'6 | 452'4 | Buy |