Corn Futures (May 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 401'4 | −1.05% | −4'2 | 407'2 | 401'4 | Sell |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 419'6 | −1.06% | −4'4 | 425'6 | 419'6 | Sell |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 430'6 | −1.03% | −4'4 | 436'6 | 430'4 | Sell |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 437'4 | −1.02% | −4'4 | 443'4 | 437'4 | Sell |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 436'0 | −0.85% | −3'6 | 441'2 | 435'6 | Sell |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 442'2 | −0.79% | −3'4 | 447'6 | 442'0 | Sell |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 453'0 | −0.82% | −3'6 | 458'2 | 453'0 | Sell |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 459'2 | −0.81% | −3'6 | 464'4 | 459'2 | Sell |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 463'0 | −0.80% | −3'6 | 468'0 | 463'0 | Sell |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 449'6 | −0.88% | −4'0 | 449'6 | 449'6 | Sell |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 448'0 | −0.78% | −3'4 | 450'0 | 448'0 | Sell |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 468'2 | −0.79% | −3'6 | 468'2 | 468'2 | Neutral |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 443'0 | −0.62% | −2'6 | 445'0 | 443'0 | Sell |