Corn Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCK2025Corn Futures (May 2025) | 2025-05-14 | 451'0 | −0.50% | −2'2 | 456'0 | 449'0 | Sell |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 457'6 | −0.49% | −2'2 | 462'2 | 456'0 | Sell |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 433'4 | −0.40% | −1'6 | 437'0 | 432'6 | Sell |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 440'2 | −0.51% | −2'2 | 443'6 | 439'6 | Sell |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 453'4 | −0.49% | −2'2 | 457'0 | 453'0 | Strong sell |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 461'0 | −0.54% | −2'4 | 464'4 | 460'4 | Strong sell |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 464'4 | −0.59% | −2'6 | 468'2 | 464'4 | Strong sell |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 446'2 | −0.34% | −1'4 | 447'6 | 446'0 | Strong sell |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 446'0 | −0.45% | −2'0 | 448'6 | 445'4 | Strong sell |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 457'0 | −0.49% | −2'2 | 457'2 | 457'0 | Sell |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 465'2 | −0.27% | −1'2 | 465'2 | 465'2 | Strong sell |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 467'0 | −0.32% | −1'4 | 467'0 | 467'0 | Strong sell |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 448'6 | −0.33% | −1'4 | 448'6 | 448'6 | Strong sell |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 450'0 | −0.17% | −0'6 | 450'0 | 450'0 | Sell |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 467'6 | −0.11% | −0'4 | 467'6 | 467'6 | Sell |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 456'4 | +0.27% | 1'2 | 456'4 | 456'4 | Sell |