Corn Futures (Jul 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 393'2 | +0.38% | +1'4 | 394'0 | 388'0 | Sell |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 413'0 | +0.18% | +0'6 | 414'0 | 408'6 | Sell |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 429'4 | 0.00% | 0'0 | 431'2 | 425'6 | Sell |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 439'4 | −0.06% | −0'2 | 441'2 | 436'0 | Sell |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 446'0 | −0.11% | −0'4 | 448'0 | 442'6 | Sell |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 442'6 | −0.45% | −2'0 | 445'4 | 441'0 | Strong sell |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 449'4 | −0.44% | −2'0 | 452'2 | 448'0 | Strong sell |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 465'0 | +0.16% | +0'6 | 465'0 | 464'2 | Sell |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 471'2 | +0.05% | +0'2 | 471'2 | 470'0 | Strong sell |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 472'4 | −0.42% | −2'0 | 472'4 | 471'0 | Strong sell |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 459'0 | +0.16% | +0'6 | 461'6 | 459'0 | Sell |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 459'4 | −0.27% | −1'2 | 461'4 | 458'4 | Sell |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 479'4 | +0.10% | +0'4 | 479'4 | 479'4 | Sell |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 460'6 | +0.11% | +0'4 | 460'6 | 460'6 | Sell |