Corn Futures (Jul 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-09-12 | 407'4 | −0.24% | −1'0 | 408'6 | 405'2 | Sell | |
2025-12-12 | 426'2 | −0.35% | −1'4 | 427'6 | 424'0 | Neutral | |
2026-03-13 | 443'2 | −0.34% | −1'4 | 444'6 | 441'2 | Neutral | |
2026-05-14 | 453'2 | −0.38% | −1'6 | 454'6 | 451'4 | Neutral | |
2026-07-14 | 459'4 | −0.43% | −2'0 | 461'0 | 458'0 | Neutral | |
2026-09-14 | 451'2 | −0.44% | −2'0 | 452'6 | 450'2 | Neutral | |
2026-12-14 | 458'4 | −0.33% | −1'4 | 459'6 | 457'2 | Neutral | |
2027-03-12 | 470'0 | −0.48% | −2'2 | 471'4 | 469'4 | Sell | |
2027-05-14 | 478'6 | +0.68% | +3'2 | 480'2 | 478'6 | Buy | |
2027-07-14 | 481'2 | +0.63% | +3'0 | 484'2 | 480'0 | Buy | |
2027-09-14 | 464'0 | +0.38% | +1'6 | 464'0 | 464'0 | Strong buy | |
2027-12-14 | 465'0 | −0.16% | −0'6 | 465'4 | 464'4 | Buy | |
2028-07-14 | 484'0 | +0.16% | +0'6 | 484'0 | 484'0 | Buy | |
2028-12-14 | 465'2 | +0.11% | +0'4 | 465'2 | 464'0 | Strong buy |