Corn Futures (Sep 2013) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 415'2 | −1.48% | −6'2 | 421'0 | 414'4 | Neutral |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 429'4 | −1.26% | −5'4 | 434'4 | 428'2 | Sell |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 437'2 | −1.02% | −4'4 | 441'2 | 436'2 | Sell |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 441'4 | −0.84% | −3'6 | 444'6 | 440'2 | Sell |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 435'4 | −0.57% | −2'4 | 437'4 | 434'4 | Strong sell |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 440'6 | −0.62% | −2'6 | 443'0 | 439'4 | Strong sell |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 451'6 | −0.55% | −2'4 | 453'0 | 451'0 | Sell |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 458'0 | −0.49% | −2'2 | 459'4 | 457'4 | Sell |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 461'6 | −0.48% | −2'2 | 462'2 | 461'6 | Sell |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 449'0 | −0.22% | −1'0 | 449'0 | 449'0 | Sell |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 449'2 | −0.22% | −1'0 | 449'4 | 447'2 | Sell |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 466'0 | −0.21% | −1'0 | 466'0 | 466'0 | Sell |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 447'2 | −0.22% | −1'0 | 447'2 | 447'2 | Sell |