Corn Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 428'4 | −0.35% | −1'4 | 433'4 | 426'6 | Buy |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 440'2 | −0.56% | −2'4 | 445'4 | 438'6 | Buy |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 447'2 | −0.56% | −2'4 | 452'0 | 445'6 | Buy |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 450'6 | −0.50% | −2'2 | 454'4 | 448'6 | Buy |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 439'4 | −0.62% | −2'6 | 443'2 | 437'2 | Neutral |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 442'6 | −0.67% | −3'0 | 446'4 | 440'2 | Sell |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 453'4 | −0.66% | −3'0 | 457'2 | 451'4 | Sell |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 459'4 | −0.70% | −3'2 | 463'6 | 458'0 | Sell |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 463'0 | −0.64% | −3'0 | 463'0 | 463'0 | Sell |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 450'0 | −0.44% | −2'0 | 450'0 | 450'0 | Sell |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 450'4 | −0.44% | −2'0 | 454'6 | 448'4 | Sell |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 466'4 | −0.43% | −2'0 | 466'4 | 466'4 | Sell |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 449'2 | −0.44% | −2'0 | 454'0 | 449'2 | Sell |