Corn Futures (Dec 2012) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-09-12 | 399'4 | −0.56% | −2'2 | 403'0 | 399'0 | Sell | |
2025-12-12 | 418'6 | −0.48% | −2'0 | 422'0 | 418'4 | Sell | |
2026-03-13 | 436'2 | −0.46% | −2'0 | 439'4 | 436'0 | Sell | |
2026-05-14 | 446'6 | −0.39% | −1'6 | 449'4 | 446'4 | Sell | |
2026-07-14 | 453'2 | −0.44% | −2'0 | 456'0 | 453'0 | Sell | |
2026-09-14 | 449'4 | −0.39% | −1'6 | 451'6 | 449'2 | Sell | |
2026-12-14 | 457'0 | −0.33% | −1'4 | 459'0 | 457'0 | Sell | |
2027-03-12 | 469'2 | −0.32% | −1'4 | 469'2 | 469'2 | Sell | |
2027-05-14 | 477'4 | +0.53% | +2'4 | 477'4 | 477'4 | Buy | |
2027-07-14 | 480'2 | +0.42% | +2'0 | 481'0 | 478'4 | Buy | |
2027-09-14 | 463'4 | +0.27% | +1'2 | 463'4 | 463'4 | Strong buy | |
2027-12-14 | 465'2 | +0.27% | +1'2 | 466'0 | 463'2 | Strong buy | |
2028-07-14 | 483'4 | +0.21% | +1'0 | 483'4 | 483'4 | Strong buy | |
2028-12-14 | 464'2 | +0.16% | +0'6 | 464'2 | 464'2 | Strong buy |