Corn Futures (Dec 2012)Corn Futures (Dec 2012)Corn Futures (Dec 2012)

Corn Futures (Dec 2012)

No trades
See on Supercharts

Corn Futures (Dec 2012) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZCU2025Corn Futures (Sep 2025)
2025-09-12399'4−0.56%−2'2403'0399'0
Sell
ZCZ2025Corn Futures (Dec 2025)
2025-12-12418'6−0.48%−2'0422'0418'4
Sell
ZCH2026Corn Futures (Mar 2026)
2026-03-13436'2−0.46%−2'0439'4436'0
Sell
ZCK2026Corn Futures (May 2026)
2026-05-14446'6−0.39%−1'6449'4446'4
Sell
ZCN2026Corn Futures (Jul 2026)
2026-07-14453'2−0.44%−2'0456'0453'0
Sell
ZCU2026Corn Futures (Sep 2026)
2026-09-14449'4−0.39%−1'6451'6449'2
Sell
ZCZ2026Corn Futures (Dec 2026)
2026-12-14457'0−0.33%−1'4459'0457'0
Sell
ZCH2027Corn Futures (Mar 2027)
2027-03-12469'2−0.32%−1'4469'2469'2
Sell
ZCK2027Corn Futures (May 2027)
2027-05-14477'4+0.53%+2'4477'4477'4
Buy
ZCN2027Corn Futures (Jul 2027)
2027-07-14480'2+0.42%+2'0481'0478'4
Buy
ZCU2027Corn Futures (Sep 2027)
2027-09-14463'4+0.27%+1'2463'4463'4
Strong buy
ZCZ2027Corn Futures (Dec 2027)
2027-12-14465'2+0.27%+1'2466'0463'2
Strong buy
ZCN2028Corn Futures (Jul 2028)
2028-07-14483'4+0.21%+1'0483'4483'4
Strong buy
ZCZ2028Corn Futures (Dec 2028)
2028-12-14464'2+0.16%+0'6464'2464'2
Strong buy