Corn Futures (Dec 2012) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 445'4 | −1.76% | −8'0 | 445'4 | 443'2 | Strong sell |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 458'4 | −1.45% | −6'6 | 463'4 | 456'4 | Sell |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 467'4 | −1.01% | −4'6 | 470'6 | 465'2 | Sell |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 444'4 | −0.45% | −2'0 | 445'4 | 442'2 | Strong sell |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 451'0 | −0.28% | −1'2 | 452'6 | 449'0 | Sell |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 463'4 | −0.16% | −0'6 | 465'2 | 461'4 | Sell |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 471'0 | −0.16% | −0'6 | 472'4 | 468'6 | Sell |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 474'6 | −0.11% | −0'4 | 475'6 | 472'4 | Sell |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 456'4 | 0.00% | 0'0 | 457'0 | 454'6 | Sell |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 455'2 | 0.00% | 0'0 | 456'0 | 453'2 | Sell |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 466'0 | 0.00% | 0'0 | 466'6 | 464'4 | Sell |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 471'6 | 0.00% | 0'0 | 471'6 | 471'6 | Sell |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 474'0 | 0.00% | 0'0 | 474'0 | 474'0 | Sell |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 455'0 | 0.00% | 0'0 | 455'0 | 455'0 | Sell |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 454'2 | −0.11% | −0'4 | 454'2 | 451'6 | Sell |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 471'2 | −0.11% | −0'4 | 471'2 | 471'2 | Sell |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 457'2 | −0.11% | −0'4 | 457'2 | 457'2 | Sell |