Corn Futures (Dec 2012) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 399'4 | −0.56% | −2'2 | 403'0 | 399'0 | Sell |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 418'6 | −0.48% | −2'0 | 422'0 | 418'4 | Sell |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 436'2 | −0.46% | −2'0 | 439'4 | 436'0 | Sell |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 446'6 | −0.39% | −1'6 | 449'4 | 446'4 | Sell |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 453'2 | −0.44% | −2'0 | 456'0 | 453'0 | Sell |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 449'4 | −0.39% | −1'6 | 451'6 | 449'2 | Sell |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 457'0 | −0.33% | −1'4 | 459'0 | 457'0 | Sell |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 469'2 | −0.32% | −1'4 | 469'2 | 469'2 | Sell |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 477'4 | +0.53% | +2'4 | 477'4 | 477'4 | Buy |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 480'2 | +0.42% | +2'0 | 481'0 | 478'4 | Buy |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 463'4 | +0.27% | +1'2 | 463'4 | 463'4 | Strong buy |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 465'2 | +0.27% | +1'2 | 466'0 | 463'2 | Strong buy |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 483'4 | +0.21% | +1'0 | 483'4 | 483'4 | Strong buy |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 464'2 | +0.16% | +0'6 | 464'2 | 464'2 | Strong buy |