Corn Futures (Dec 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 417'0 | −0.71% | −3'0 | 419'6 | 415'4 | Sell |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 404'6 | −0.31% | −1'2 | 406'4 | 402'0 | Strong sell |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 420'4 | −0.36% | −1'4 | 422'4 | 417'4 | Strong sell |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 436'2 | −0.40% | −1'6 | 438'2 | 433'4 | Strong sell |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 447'0 | −0.39% | −1'6 | 449'0 | 444'4 | Strong sell |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 455'2 | −0.38% | −1'6 | 457'2 | 452'4 | Strong sell |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 450'4 | −0.11% | −0'4 | 450'6 | 447'2 | Sell |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 457'2 | −0.05% | −0'2 | 457'4 | 454'0 | Sell |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 469'2 | −0.11% | −0'4 | 469'2 | 468'0 | Sell |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 476'0 | +0.11% | +0'4 | 476'2 | 476'0 | Sell |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 478'6 | 0.00% | 0'0 | 478'6 | 473'2 | Sell |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 460'0 | +0.33% | +1'4 | 460'0 | 460'0 | Sell |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 460'2 | −0.27% | −1'2 | 460'2 | 460'2 | Sell |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 480'6 | +0.31% | +1'4 | 480'6 | 480'6 | Buy |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 460'4 | +0.33% | +1'4 | 460'4 | 460'4 | Neutral |