Corn Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCK2025Corn Futures (May 2025) | 2025-05-14 | 457'2 | +0.88% | 4'0 | 459'2 | 444'0 | Sell |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 463'6 | +0.82% | 3'6 | 466'0 | 450'6 | Sell |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 435'6 | +0.11% | 0'4 | 438'2 | 429'2 | Sell |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 442'4 | 0.00% | 0'0 | 445'0 | 436'4 | Sell |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 455'4 | −0.05% | −0'2 | 458'0 | 450'2 | Sell |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 463'0 | −0.11% | −0'4 | 465'4 | 458'0 | Sell |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 467'2 | 0.00% | 0'0 | 469'2 | 462'0 | Sell |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 447'2 | −0.11% | −0'4 | 448'6 | 443'6 | Sell |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 448'2 | +0.06% | 0'2 | 449'2 | 443'4 | Sell |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 459'6 | +0.11% | 0'4 | 460'0 | 455'0 | Sell |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 465'2 | −0.27% | −1'2 | 465'2 | 465'2 | Strong sell |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 467'0 | −0.32% | −1'4 | 467'0 | 467'0 | Strong sell |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 448'6 | −0.33% | −1'4 | 448'6 | 448'6 | Strong sell |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 450'0 | −0.17% | −0'6 | 450'0 | 450'0 | Sell |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 467'6 | −0.11% | −0'4 | 467'6 | 467'6 | Sell |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 456'4 | +0.27% | 1'2 | 456'4 | 456'4 | Sell |