Corn Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 383'6 | −0.32% | −1'2 | 384'6 | 383'4 | Sell |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 406'4 | −0.31% | −1'2 | 407'6 | 406'4 | Sell |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 424'0 | −0.29% | −1'2 | 425'0 | 424'0 | Sell |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 433'6 | −0.29% | −1'2 | 434'6 | 433'6 | Sell |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 440'4 | −0.34% | −1'4 | 441'6 | 440'4 | Strong sell |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 440'4 | −0.23% | −1'0 | 441'0 | 440'4 | Sell |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 449'0 | −0.22% | −1'0 | 450'0 | 449'0 | Sell |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 461'2 | −0.16% | −0'6 | 461'2 | 461'2 | Sell |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 468'0 | +0.59% | +2'6 | 468'0 | 468'0 | Sell |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 471'2 | +0.69% | +3'2 | 471'4 | 470'2 | Sell |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 457'0 | +0.61% | +2'6 | 457'0 | 457'0 | Sell |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 459'2 | +0.55% | +2'4 | 459'2 | 456'2 | Sell |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 478'4 | +0.47% | +2'2 | 478'4 | 478'4 | Sell |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 461'6 | +0.49% | +2'2 | 461'6 | 461'6 | Buy |