5-Year T-Note Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZFM20255-Year T-Note Futures (Jun 2025) | 2025-06-30 | 107'14'5 | −0.53% | −0'18'2 | 107'29'2 | 107'14'5 | Strong sell |
| ZFU20255-Year T-Note Futures (Sep 2025) | 2025-09-30 | 107'16'2 | −0.56% | −0'19'5 | 108'06'0 | 107'16'0 | Strong sell |
| ZFZ20255-Year T-Note Futures (Dec 2025) | 2025-12-31 | 107'19'5 | −0.56% | −0'19'5 | 107'19'5 | 107'19'5 | Strong sell |