5-Year T-Note Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZFM20255-Year T-Note Futures (Jun 2025) | 2025-06-30 | 109'04'5 | +0.81% | 0'28'0 | 109'12'7 | 108'23'0 | Strong buy |
| ZFU20255-Year T-Note Futures (Sep 2025) | 2025-09-30 | 109'06'2 | +0.81% | 0'28'0 | 109'07'5 | 109'06'2 | Strong buy |
| ZFZ20255-Year T-Note Futures (Dec 2025) | 2025-12-31 | 108'11'7 | −0.19% | −0'06'5 | 108'11'7 | 108'11'7 | — |