5-Year T-Note Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZFU20255-Year T-Note Futures (Sep 2025) | 2025-09-30 | 108'03'2 | +0.25% | +0'08'5 | 108'03'7 | 107'26'5 | Sell |
| ZFZ20255-Year T-Note Futures (Dec 2025) | 2025-12-31 | 107'31'5 | +0.05% | +0'01'7 | 107'31'5 | 107'31'5 | Sell |
| ZFH20265-Year T-Note Futures (Mar 2026) | 2026-03-31 | 108'01'0 | −0.28% | −0'09'7 | 108'01'0 | 108'01'0 | Strong sell |