5-Year T-Note Futures (Jun 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZFM20255-Year T-Note Futures (Jun 2025) | 2025-06-30 | 107'29'7 | −0.55% | −0'19'2 | 108'24'7 | 107'12'0 | Sell |
| ZFU20255-Year T-Note Futures (Sep 2025) | 2025-09-30 | 107'20'0 | −0.88% | −0'30'5 | 108'17'7 | 107'20'0 | Sell |
| ZFZ20255-Year T-Note Futures (Dec 2025) | 2025-12-31 | 108'20'0 | −0.26% | −0'09'0 | 108'20'0 | 108'20'0 | — |